AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 37.75 40.13 37.63 37.63 307 Thousand
08 Feb, 2001 36.0 40.88 36.0 38.94 849 Thousand
07 Feb, 2001 31.81 33.13 31.81 32.75 261.3 Thousand
06 Feb, 2001 33.98 33.98 31.5 32.0 327 Thousand
05 Feb, 2001 32.5 35.0 31.0 33.75 252.7 Thousand
02 Feb, 2001 35.0 36.0 32.0 32.13 264.2 Thousand
01 Feb, 2001 36.88 37.13 34.0 34.38 257.1 Thousand
31 Jan, 2001 37.81 38.5 36.81 37.0 370.6 Thousand
30 Jan, 2001 39.36 39.38 37.38 37.94 352.2 Thousand
29 Jan, 2001 38.0 39.38 37.0 39.31 121 Thousand