AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 27.0 28.38 24.75 26.88 684.3 Thousand
23 Feb, 2001 32.61 32.63 26.06 28.56 1.43 Million
22 Feb, 2001 34.09 34.09 32.5 32.56 644.8 Thousand
21 Feb, 2001 33.0 36.88 33.0 33.77 387.2 Thousand
20 Feb, 2001 40.13 40.19 34.44 34.63 518.8 Thousand
16 Feb, 2001 42.0 43.0 37.0 38.69 881.6 Thousand
15 Feb, 2001 42.56 45.06 41.94 44.56 854.1 Thousand
14 Feb, 2001 40.81 41.75 39.88 41.5 166.8 Thousand
13 Feb, 2001 39.89 41.5 39.75 41.0 889.6 Thousand
12 Feb, 2001 36.31 40.75 35.88 40.75 556.4 Thousand