AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 37.69 39.0 36.5 37.55 296.6 Thousand
25 Jan, 2001 42.22 42.25 38.0 38.13 130.9 Thousand
24 Jan, 2001 42.52 43.75 41.5 42.13 149.7 Thousand
23 Jan, 2001 40.13 43.25 40.13 42.63 276.3 Thousand
22 Jan, 2001 39.0 41.69 38.75 40.94 110.2 Thousand
19 Jan, 2001 39.63 40.56 37.5 39.63 384.4 Thousand
18 Jan, 2001 42.5 42.5 37.88 39.31 650.3 Thousand
17 Jan, 2001 45.13 46.44 42.0 42.56 700.5 Thousand
16 Jan, 2001 42.38 44.06 39.69 43.88 448.8 Thousand
12 Jan, 2001 42.13 44.5 41.0 42.13 522.5 Thousand