AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 20.44 20.94 18.0 18.69 439.1 Thousand
09 Mar, 2001 23.19 23.19 20.06 20.5 589.3 Thousand
08 Mar, 2001 25.0 25.75 23.5 23.56 336.8 Thousand
07 Mar, 2001 26.44 26.5 25.06 25.94 403.8 Thousand
06 Mar, 2001 24.56 27.06 24.31 26.44 390.5 Thousand
05 Mar, 2001 22.5 25.19 22.5 24.13 197.2 Thousand
02 Mar, 2001 25.44 25.5 23.75 23.94 744.6 Thousand
01 Mar, 2001 22.56 26.63 20.69 26.27 990.4 Thousand
28 Feb, 2001 25.48 25.5 22.14 22.56 792.3 Thousand
27 Feb, 2001 27.0 27.44 25.0 25.25 456.9 Thousand