AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 20.63 22.5 19.75 19.75 268 Thousand
23 Mar, 2001 20.25 21.38 18.94 20.5 718.5 Thousand
22 Mar, 2001 17.56 19.81 15.56 19.5 388.7 Thousand
21 Mar, 2001 16.13 18.06 16.13 17.81 231.8 Thousand
20 Mar, 2001 17.13 18.0 15.75 16.56 527.8 Thousand
19 Mar, 2001 17.09 17.38 16.13 17.19 284.1 Thousand
16 Mar, 2001 19.25 19.25 16.0 16.94 404.3 Thousand
15 Mar, 2001 21.25 21.38 17.75 17.88 646.8 Thousand
14 Mar, 2001 19.25 20.94 18.94 19.56 432.2 Thousand
13 Mar, 2001 18.66 21.88 18.06 21.61 507.5 Thousand