AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 26.9 29.3 25.45 26.04 607.9 Thousand
23 Apr, 2001 27.5 27.51 25.0 26.55 1.01 Million
20 Apr, 2001 29.04 29.19 26.69 28.26 906.2 Thousand
19 Apr, 2001 27.6 30.02 25.99 29.49 793.2 Thousand
18 Apr, 2001 21.0 27.76 20.99 26.4 2.04 Million
17 Apr, 2001 18.16 20.0 17.8 20.0 271.6 Thousand
16 Apr, 2001 20.16 20.16 18.6 18.95 376.3 Thousand
12 Apr, 2001 19.97 20.86 19.45 20.39 854.2 Thousand
11 Apr, 2001 17.28 21.08 17.01 19.58 882.8 Thousand
10 Apr, 2001 15.69 16.6 15.25 15.41 358.2 Thousand