AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 40.8 40.8 39.0 39.8 620.8 Thousand
21 May, 2001 39.74 41.65 39.07 40.67 665.5 Thousand
18 May, 2001 38.22 39.74 38.22 39.5 204.3 Thousand
17 May, 2001 38.2 38.88 37.56 38.34 563.8 Thousand
16 May, 2001 35.5 38.83 35.17 37.9 332.5 Thousand
15 May, 2001 34.22 36.73 34.22 36.0 231.9 Thousand
14 May, 2001 34.76 35.74 33.75 34.55 257.2 Thousand
11 May, 2001 35.5 36.39 34.7 36.03 233.3 Thousand
10 May, 2001 35.1 36.53 34.81 35.52 392.5 Thousand
09 May, 2001 35.61 36.53 33.57 34.21 377.1 Thousand