AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 25.64 26.4 25.3 25.61 206.5 Thousand
05 Jun, 2001 24.59 26.65 24.58 25.99 445.2 Thousand
04 Jun, 2001 22.8 25.9 22.8 24.73 1.3 Million
01 Jun, 2001 27.21 27.92 26.25 26.45 609.5 Thousand
31 May, 2001 28.45 30.15 26.5 27.09 942.3 Thousand
30 May, 2001 28.01 29.34 28.0 28.6 641.4 Thousand
29 May, 2001 33.76 33.97 28.52 28.84 993.2 Thousand
25 May, 2001 34.8 35.81 33.2 33.43 477.3 Thousand
24 May, 2001 38.59 38.59 34.05 34.88 1.11 Million
23 May, 2001 39.6 39.71 38.0 38.5 249.1 Thousand