AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 36.35 36.74 35.85 35.95 390 Thousand
07 May, 2001 36.0 37.1 35.79 36.0 375 Thousand
04 May, 2001 35.19 36.73 34.53 36.04 465.4 Thousand
03 May, 2001 34.55 36.13 33.12 35.99 434.7 Thousand
02 May, 2001 34.53 36.01 33.91 34.51 703.6 Thousand
01 May, 2001 30.99 34.0 30.99 33.92 565.9 Thousand
30 Apr, 2001 30.2 32.8 30.2 31.43 466.1 Thousand
27 Apr, 2001 31.79 32.5 29.99 30.04 418.6 Thousand
26 Apr, 2001 31.99 33.18 30.19 30.95 987 Thousand
25 Apr, 2001 25.75 27.49 24.5 27.0 724.6 Thousand