AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 21.33 21.55 20.29 21.3 312.3 Thousand
19 Jun, 2001 22.42 22.81 21.13 21.6 387.1 Thousand
18 Jun, 2001 23.99 24.1 21.54 21.59 421.6 Thousand
15 Jun, 2001 22.74 23.03 22.0 22.72 174.7 Thousand
14 Jun, 2001 24.12 24.24 22.75 23.06 325.4 Thousand
13 Jun, 2001 25.12 26.11 24.25 24.25 435.1 Thousand
12 Jun, 2001 24.0 26.1 22.5 25.3 514.9 Thousand
11 Jun, 2001 25.31 25.5 24.12 25.06 222.8 Thousand
08 Jun, 2001 25.95 26.45 25.1 25.51 153.1 Thousand
07 Jun, 2001 25.34 26.99 24.87 26.06 302.4 Thousand