AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 40.56 41.44 40.5 40.56 493.8 Thousand
11 Dec, 2000 37.31 42.13 37.06 41.0 743.9 Thousand
08 Dec, 2000 35.19 38.16 35.17 37.38 1.18 Million
07 Dec, 2000 35.75 35.75 34.06 34.81 114.4 Thousand
06 Dec, 2000 35.81 37.5 35.25 35.69 261.4 Thousand
05 Dec, 2000 31.5 36.0 31.13 35.56 178.4 Thousand
04 Dec, 2000 32.25 32.25 29.75 30.56 140.9 Thousand
01 Dec, 2000 29.63 33.56 29.63 31.88 248.7 Thousand
30 Nov, 2000 29.5 30.13 28.5 30.06 298 Thousand
29 Nov, 2000 29.25 30.38 28.25 29.56 228.5 Thousand