AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 31.75 32.63 29.25 29.31 84 Thousand
27 Nov, 2000 33.75 35.38 32.0 32.03 77.2 Thousand
24 Nov, 2000 31.5 33.88 31.0 33.72 39 Thousand
22 Nov, 2000 31.94 32.13 31.13 31.13 113.6 Thousand
21 Nov, 2000 32.59 33.31 31.94 32.0 72.7 Thousand
20 Nov, 2000 32.69 34.63 30.38 32.63 172.7 Thousand
17 Nov, 2000 34.5 35.69 31.5 33.44 124.6 Thousand
16 Nov, 2000 37.06 37.06 33.52 33.88 141.6 Thousand
15 Nov, 2000 37.27 38.0 36.63 36.88 128.2 Thousand
14 Nov, 2000 34.0 38.19 34.0 37.25 316 Thousand