AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 34.88 34.94 33.81 34.75 120.1 Thousand
27 Oct, 2000 37.0 37.13 34.0 34.0 214.2 Thousand
26 Oct, 2000 31.38 37.0 31.13 36.63 490.2 Thousand
25 Oct, 2000 32.5 32.88 30.0 30.38 234 Thousand
24 Oct, 2000 34.44 36.25 33.94 34.13 345 Thousand
23 Oct, 2000 32.75 35.38 31.88 34.5 351.9 Thousand
20 Oct, 2000 28.5 33.25 28.39 32.69 540.1 Thousand
19 Oct, 2000 26.25 31.69 26.0 27.63 855.9 Thousand
18 Oct, 2000 29.0 29.06 22.44 24.5 589.9 Thousand
17 Oct, 2000 36.44 36.44 29.88 30.44 637.1 Thousand