AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 33.63 36.38 33.0 36.13 231.6 Thousand
13 Oct, 2000 31.88 35.11 31.38 33.25 464.2 Thousand
12 Oct, 2000 36.56 37.25 33.88 35.5 147.5 Thousand
11 Oct, 2000 36.44 37.06 33.5 35.38 124.5 Thousand
10 Oct, 2000 39.0 40.06 36.31 36.83 101.4 Thousand
09 Oct, 2000 39.06 40.11 38.69 40.06 136.3 Thousand
06 Oct, 2000 40.23 40.23 38.13 38.94 170.9 Thousand
05 Oct, 2000 40.0 42.0 40.0 40.13 145.9 Thousand
04 Oct, 2000 40.38 41.0 39.5 40.94 88.3 Thousand
03 Oct, 2000 40.44 41.13 39.88 40.06 170.8 Thousand