AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 34.44 35.25 32.38 32.88 197.9 Thousand
15 Sep, 2000 36.03 36.81 34.63 34.63 151.2 Thousand
14 Sep, 2000 37.81 37.81 36.56 36.63 40.7 Thousand
13 Sep, 2000 36.0 38.13 35.94 37.75 50.1 Thousand
12 Sep, 2000 37.31 37.63 36.0 36.06 56.7 Thousand
11 Sep, 2000 38.44 38.69 37.31 37.31 49.9 Thousand
08 Sep, 2000 38.13 39.5 38.13 39.19 58.2 Thousand
07 Sep, 2000 38.0 38.31 36.94 38.31 46 Thousand
06 Sep, 2000 38.56 38.56 36.5 36.56 63.3 Thousand
05 Sep, 2000 39.94 39.94 37.81 38.38 58.1 Thousand