AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 41.5 41.75 39.88 39.88 54.8 Thousand
17 Aug, 2000 40.38 42.0 40.0 40.44 83.8 Thousand
16 Aug, 2000 39.75 40.5 39.13 40.38 107.5 Thousand
15 Aug, 2000 36.0 40.5 36.0 40.38 212.4 Thousand
14 Aug, 2000 36.72 37.0 34.25 36.0 117.1 Thousand
11 Aug, 2000 34.0 37.5 33.97 36.5 205.1 Thousand
10 Aug, 2000 31.75 34.5 31.0 33.75 444.9 Thousand
09 Aug, 2000 31.75 31.81 30.88 31.63 142 Thousand
08 Aug, 2000 31.0 32.13 31.0 31.63 82.2 Thousand
07 Aug, 2000 32.25 33.13 31.0 31.13 86.3 Thousand