AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 41.13 42.5 40.75 41.44 34.8 Thousand
20 Jul, 2000 41.59 42.94 40.88 42.44 32.7 Thousand
19 Jul, 2000 43.25 43.25 42.0 42.5 49.8 Thousand
18 Jul, 2000 44.38 44.86 41.63 42.75 49.9 Thousand
17 Jul, 2000 44.0 45.25 44.0 45.0 93.2 Thousand
14 Jul, 2000 42.0 44.88 42.0 44.38 136.1 Thousand
13 Jul, 2000 41.84 42.75 41.63 42.5 54.5 Thousand
12 Jul, 2000 42.13 42.19 41.63 42.0 90.7 Thousand
11 Jul, 2000 41.97 42.94 41.97 42.19 193.1 Thousand
10 Jul, 2000 40.94 43.0 40.5 42.5 88.6 Thousand