AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 41.38 42.19 40.38 41.94 94.5 Thousand
06 Jul, 2000 41.44 42.0 38.06 41.81 145 Thousand
05 Jul, 2000 42.0 42.63 40.31 40.31 137.8 Thousand
03 Jul, 2000 43.0 43.31 42.5 42.5 38.8 Thousand
30 Jun, 2000 42.0 43.25 40.13 43.25 199.9 Thousand
29 Jun, 2000 43.0 44.63 42.25 42.25 46.5 Thousand
28 Jun, 2000 43.13 44.38 42.0 44.13 117.7 Thousand
27 Jun, 2000 44.25 45.0 42.63 43.02 89.9 Thousand
26 Jun, 2000 44.44 44.5 42.94 44.25 89.9 Thousand
23 Jun, 2000 46.0 46.0 43.5 44.16 98.1 Thousand