AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 38.56 40.13 38.0 39.63 57.8 Thousand
31 Aug, 2000 38.44 38.75 37.94 38.63 55.9 Thousand
30 Aug, 2000 38.13 39.0 37.75 38.13 73.5 Thousand
29 Aug, 2000 38.0 38.75 37.13 38.0 174.3 Thousand
28 Aug, 2000 41.0 41.0 39.31 39.88 32.1 Thousand
25 Aug, 2000 41.22 41.31 40.5 40.88 60.2 Thousand
24 Aug, 2000 41.75 43.0 41.06 41.75 156.5 Thousand
23 Aug, 2000 40.63 42.19 40.5 41.13 67.5 Thousand
22 Aug, 2000 40.63 41.5 40.0 40.63 60.6 Thousand
21 Aug, 2000 40.06 41.88 39.44 40.94 302.5 Thousand