AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.52 | 3.61 | 3.5 | 3.6 | 153.56 Thousand |
| 05 Jun, 2024 | 3.36 | 3.55 | 3.36 | 3.53 | 194.29 Thousand |
| 04 Jun, 2024 | 3.51 | 3.53 | 3.31 | 3.32 | 481.28 Thousand |
| 03 Jun, 2024 | 3.85 | 3.86 | 3.48 | 3.55 | 532.2 Thousand |
| 31 May, 2024 | 3.76 | 3.82 | 3.64 | 3.81 | 390.08 Thousand |
| 30 May, 2024 | 3.76 | 3.81 | 3.58 | 3.75 | 528.46 Thousand |
| 29 May, 2024 | 3.66 | 4.0 | 3.65 | 3.71 | 606.46 Thousand |
| 28 May, 2024 | 3.55 | 3.8 | 3.46 | 3.71 | 835.6 Thousand |
| 24 May, 2024 | 3.25 | 3.48 | 3.25 | 3.46 | 320.04 Thousand |
| 23 May, 2024 | 3.34 | 3.48 | 3.23 | 3.23 | 489.64 Thousand |
MAF
7083
ING
8131
0052
8281