AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.23 | 3.29 | 3.18 | 3.25 | 311.44 Thousand |
| 21 May, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 287.18 Thousand |
| 20 May, 2024 | 3.3 | 3.4 | 3.16 | 3.33 | 365.46 Thousand |
| 17 May, 2024 | 3.41 | 3.47 | 3.28 | 3.28 | 239.66 Thousand |
| 16 May, 2024 | 3.54 | 3.54 | 3.43 | 3.43 | 190.48 Thousand |
| 15 May, 2024 | 3.48 | 3.55 | 3.34 | 3.54 | 240.41 Thousand |
| 14 May, 2024 | 3.64 | 3.7 | 3.39 | 3.39 | 458.84 Thousand |
| 13 May, 2024 | 3.65 | 3.72 | 3.6 | 3.61 | 261.66 Thousand |
| 10 May, 2024 | 3.57 | 3.69 | 3.51 | 3.61 | 404.7 Thousand |
| 09 May, 2024 | 3.78 | 3.79 | 3.56 | 3.57 | 409.47 Thousand |
MAF
7083
ING
8131
0052
8281