AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.71 | 3.71 | 3.53 | 3.6 | 397.06 Thousand |
| 20 Jun, 2024 | 3.76 | 3.97 | 3.64 | 3.69 | 321.97 Thousand |
| 18 Jun, 2024 | 3.69 | 3.83 | 3.6 | 3.77 | 356.08 Thousand |
| 17 Jun, 2024 | 3.59 | 3.71 | 3.56 | 3.7 | 167.79 Thousand |
| 14 Jun, 2024 | 3.59 | 3.64 | 3.57 | 3.63 | 155.69 Thousand |
| 13 Jun, 2024 | 3.61 | 3.69 | 3.54 | 3.65 | 176.08 Thousand |
| 12 Jun, 2024 | 3.71 | 3.87 | 3.63 | 3.65 | 325.08 Thousand |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.59 | 3.62 | 186.81 Thousand |
| 10 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.75 | 507.51 Thousand |
| 07 Jun, 2024 | 3.56 | 3.64 | 3.5 | 3.56 | 135.02 Thousand |
MAF
7083
ING
8131
0052
8281