AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.39 | 3.49 | 3.34 | 3.42 | 241.03 Thousand |
| 19 Jul, 2024 | 3.47 | 3.49 | 3.34 | 3.35 | 177.23 Thousand |
| 18 Jul, 2024 | 3.7 | 3.76 | 3.45 | 3.5 | 421.39 Thousand |
| 17 Jul, 2024 | 3.88 | 3.99 | 3.7 | 3.7 | 268.86 Thousand |
| 16 Jul, 2024 | 3.76 | 4.03 | 3.75 | 3.93 | 321.13 Thousand |
| 15 Jul, 2024 | 3.79 | 3.88 | 3.71 | 3.74 | 398.47 Thousand |
| 12 Jul, 2024 | 3.59 | 3.78 | 3.54 | 3.75 | 250.5 Thousand |
| 11 Jul, 2024 | 3.53 | 3.68 | 3.51 | 3.55 | 228.09 Thousand |
| 10 Jul, 2024 | 3.43 | 3.55 | 3.36 | 3.47 | 217.91 Thousand |
| 09 Jul, 2024 | 3.47 | 3.5 | 3.37 | 3.43 | 123.83 Thousand |
MAF
7083
ING
8131
0052
8281