AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.48 | 2.53 | 2.35 | 2.37 | 606.42 Thousand |
| 02 Aug, 2024 | 3.05 | 3.16 | 2.68 | 2.68 | 1.02 Million |
| 01 Aug, 2024 | 3.41 | 3.54 | 3.25 | 3.29 | 664.93 Thousand |
| 31 Jul, 2024 | 3.45 | 3.77 | 3.38 | 3.64 | 324.1 Thousand |
| 30 Jul, 2024 | 3.57 | 3.62 | 3.39 | 3.45 | 326.4 Thousand |
| 29 Jul, 2024 | 3.26 | 3.71 | 3.26 | 3.56 | 456.01 Thousand |
| 26 Jul, 2024 | 3.38 | 3.38 | 3.21 | 3.25 | 292.21 Thousand |
| 25 Jul, 2024 | 3.51 | 3.53 | 3.27 | 3.29 | 337.1 Thousand |
| 24 Jul, 2024 | 3.59 | 3.63 | 3.45 | 3.46 | 186.73 Thousand |
| 23 Jul, 2024 | 3.39 | 3.7 | 3.39 | 3.64 | 358.6 Thousand |
MAF
7083
ING
8131
0052
8281