AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.53 | 3.68 | 3.51 | 3.55 | 228.09 Thousand |
| 10 Jul, 2024 | 3.43 | 3.55 | 3.36 | 3.47 | 217.91 Thousand |
| 09 Jul, 2024 | 3.47 | 3.5 | 3.37 | 3.43 | 123.83 Thousand |
| 08 Jul, 2024 | 3.33 | 3.48 | 3.31 | 3.47 | 158.04 Thousand |
| 05 Jul, 2024 | 3.44 | 3.44 | 3.28 | 3.29 | 240.27 Thousand |
| 03 Jul, 2024 | 3.36 | 3.45 | 3.35 | 3.44 | 100.32 Thousand |
| 02 Jul, 2024 | 3.44 | 3.53 | 3.33 | 3.36 | 160.11 Thousand |
| 01 Jul, 2024 | 3.38 | 3.49 | 3.29 | 3.45 | 191.87 Thousand |
| 28 Jun, 2024 | 3.57 | 3.61 | 3.36 | 3.38 | 348.14 Thousand |
| 27 Jun, 2024 | 3.61 | 3.67 | 3.53 | 3.53 | 180.4 Thousand |
MAF
7083
ING
8131
0052
8281