AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.93 | 4.0 | 3.79 | 3.86 | 678.35 Thousand |
| 06 May, 2024 | 3.68 | 4.05 | 3.68 | 3.93 | 1.48 Million |
| 03 May, 2024 | 3.48 | 4.23 | 3.31 | 3.66 | 13.6 Million |
| 02 May, 2024 | 2.91 | 3.06 | 2.91 | 3.03 | 616.84 Thousand |
| 01 May, 2024 | 2.97 | 3.05 | 2.88 | 2.89 | 381.66 Thousand |
| 30 Apr, 2024 | 2.99 | 3.1 | 2.98 | 3.0 | 347.88 Thousand |
| 29 Apr, 2024 | 3.05 | 3.17 | 3.02 | 3.03 | 588.63 Thousand |
| 26 Apr, 2024 | 2.9 | 3.06 | 2.88 | 2.97 | 507.77 Thousand |
| 25 Apr, 2024 | 2.93 | 2.99 | 2.89 | 2.9 | 350.53 Thousand |
| 24 Apr, 2024 | 2.99 | 3.02 | 2.97 | 3.01 | 320.93 Thousand |
MAF
7083
ING
8131
0052
8281