AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.7 | 3.86 | 3.63 | 3.8 | 921.89 Thousand |
| 08 Apr, 2024 | 3.51 | 3.99 | 3.43 | 3.57 | 2.6 Million |
| 05 Apr, 2024 | 3.55 | 3.76 | 3.03 | 3.11 | 3.42 Million |
| 04 Apr, 2024 | 3.92 | 4.27 | 3.2 | 3.22 | 6.35 Million |
| 03 Apr, 2024 | 4.65 | 4.99 | 4.61 | 4.95 | 567.59 Thousand |
| 02 Apr, 2024 | 4.74 | 4.79 | 4.58 | 4.72 | 433.53 Thousand |
| 01 Apr, 2024 | 4.61 | 4.87 | 4.55 | 4.81 | 359.16 Thousand |
| 28 Mar, 2024 | 4.89 | 4.97 | 4.5 | 4.59 | 564.87 Thousand |
| 27 Mar, 2024 | 4.73 | 4.92 | 4.66 | 4.89 | 566.43 Thousand |
| 26 Mar, 2024 | 4.72 | 5.01 | 4.7 | 4.71 | 544.82 Thousand |
MAF
7083
ING
8131
0052
8281