AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.53 | 4.74 | 4.35 | 4.56 | 762.31 Thousand |
| 08 Mar, 2024 | 4.58 | 4.85 | 4.5 | 4.58 | 672.46 Thousand |
| 07 Mar, 2024 | 4.76 | 4.84 | 4.48 | 4.49 | 918.62 Thousand |
| 06 Mar, 2024 | 4.31 | 4.7 | 4.19 | 4.69 | 1.33 Million |
| 05 Mar, 2024 | 4.17 | 4.49 | 4.17 | 4.22 | 835.98 Thousand |
| 04 Mar, 2024 | 4.22 | 4.34 | 3.9 | 4.26 | 1 Million |
| 01 Mar, 2024 | 4.36 | 4.63 | 4.1 | 4.27 | 1.1 Million |
| 29 Feb, 2024 | 4.45 | 4.5 | 3.84 | 4.29 | 2.23 Million |
| 28 Feb, 2024 | 5.26 | 5.26 | 4.46 | 4.82 | 1.68 Million |
| 27 Feb, 2024 | 4.45 | 5.43 | 4.42 | 5.37 | 4.13 Million |
MAF
7083
ING
8131
0052
8281