AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.38 | 3.38 | 3.21 | 3.25 | 292.21 Thousand |
| 25 Jul, 2024 | 3.51 | 3.53 | 3.27 | 3.29 | 337.09 Thousand |
| 24 Jul, 2024 | 3.59 | 3.63 | 3.45 | 3.46 | 186.72 Thousand |
| 23 Jul, 2024 | 3.39 | 3.7 | 3.39 | 3.64 | 358.55 Thousand |
| 22 Jul, 2024 | 3.39 | 3.49 | 3.34 | 3.42 | 241.03 Thousand |
| 19 Jul, 2024 | 3.47 | 3.49 | 3.34 | 3.35 | 177.23 Thousand |
| 18 Jul, 2024 | 3.7 | 3.76 | 3.45 | 3.5 | 421.39 Thousand |
| 17 Jul, 2024 | 3.88 | 3.99 | 3.7 | 3.7 | 268.86 Thousand |
| 16 Jul, 2024 | 3.76 | 4.03 | 3.75 | 3.93 | 321.13 Thousand |
| 15 Jul, 2024 | 3.79 | 3.88 | 3.71 | 3.74 | 398.47 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM