AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.61 | 3.67 | 3.53 | 3.53 | 180.4 Thousand |
| 26 Jun, 2024 | 3.72 | 3.77 | 3.61 | 3.64 | 182.58 Thousand |
| 25 Jun, 2024 | 3.74 | 3.84 | 3.68 | 3.74 | 154.58 Thousand |
| 24 Jun, 2024 | 3.6 | 3.75 | 3.6 | 3.73 | 341.19 Thousand |
| 21 Jun, 2024 | 3.71 | 3.71 | 3.53 | 3.6 | 397.06 Thousand |
| 20 Jun, 2024 | 3.76 | 3.97 | 3.64 | 3.69 | 321.97 Thousand |
| 18 Jun, 2024 | 3.69 | 3.83 | 3.6 | 3.77 | 356.08 Thousand |
| 17 Jun, 2024 | 3.59 | 3.71 | 3.56 | 3.7 | 167.79 Thousand |
| 14 Jun, 2024 | 3.59 | 3.64 | 3.57 | 3.63 | 155.69 Thousand |
| 13 Jun, 2024 | 3.61 | 3.69 | 3.54 | 3.65 | 176.08 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM