AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.71 | 3.87 | 3.63 | 3.65 | 325.08 Thousand |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.59 | 3.62 | 186.81 Thousand |
| 10 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.75 | 507.51 Thousand |
| 07 Jun, 2024 | 3.56 | 3.64 | 3.5 | 3.56 | 135.02 Thousand |
| 06 Jun, 2024 | 3.52 | 3.61 | 3.5 | 3.6 | 153.56 Thousand |
| 05 Jun, 2024 | 3.36 | 3.55 | 3.36 | 3.53 | 194.29 Thousand |
| 04 Jun, 2024 | 3.51 | 3.53 | 3.31 | 3.32 | 481.28 Thousand |
| 03 Jun, 2024 | 3.85 | 3.86 | 3.48 | 3.55 | 532.2 Thousand |
| 31 May, 2024 | 3.76 | 3.82 | 3.64 | 3.81 | 390.08 Thousand |
| 30 May, 2024 | 3.76 | 3.81 | 3.58 | 3.75 | 528.46 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM