AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.66 | 4.0 | 3.65 | 3.71 | 606.46 Thousand |
| 28 May, 2024 | 3.55 | 3.8 | 3.46 | 3.71 | 835.6 Thousand |
| 24 May, 2024 | 3.25 | 3.48 | 3.25 | 3.46 | 320.04 Thousand |
| 23 May, 2024 | 3.34 | 3.48 | 3.23 | 3.23 | 489.64 Thousand |
| 22 May, 2024 | 3.23 | 3.29 | 3.18 | 3.25 | 311.44 Thousand |
| 21 May, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 287.18 Thousand |
| 20 May, 2024 | 3.3 | 3.4 | 3.16 | 3.33 | 365.46 Thousand |
| 17 May, 2024 | 3.41 | 3.47 | 3.28 | 3.28 | 239.66 Thousand |
| 16 May, 2024 | 3.54 | 3.54 | 3.43 | 3.43 | 190.48 Thousand |
| 15 May, 2024 | 3.48 | 3.55 | 3.34 | 3.54 | 240.41 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM