AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.64 | 3.7 | 3.39 | 3.39 | 458.84 Thousand |
| 13 May, 2024 | 3.65 | 3.72 | 3.6 | 3.61 | 261.66 Thousand |
| 10 May, 2024 | 3.57 | 3.69 | 3.51 | 3.61 | 404.7 Thousand |
| 09 May, 2024 | 3.78 | 3.79 | 3.56 | 3.57 | 409.47 Thousand |
| 08 May, 2024 | 3.81 | 3.82 | 3.67 | 3.78 | 443.37 Thousand |
| 07 May, 2024 | 3.93 | 4.0 | 3.79 | 3.86 | 678.35 Thousand |
| 06 May, 2024 | 3.68 | 4.05 | 3.68 | 3.93 | 1.48 Million |
| 03 May, 2024 | 3.48 | 4.23 | 3.31 | 3.66 | 13.6 Million |
| 02 May, 2024 | 2.91 | 3.06 | 2.91 | 3.03 | 616.84 Thousand |
| 01 May, 2024 | 2.97 | 3.05 | 2.88 | 2.89 | 381.66 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM