AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.15 | 3.2 | 3.04 | 3.04 | 709.81 Thousand |
| 15 Apr, 2024 | 3.45 | 3.45 | 3.15 | 3.21 | 1.19 Million |
| 12 Apr, 2024 | 3.69 | 3.69 | 3.38 | 3.43 | 1.2 Million |
| 11 Apr, 2024 | 3.68 | 3.73 | 3.49 | 3.72 | 762.72 Thousand |
| 10 Apr, 2024 | 3.76 | 3.85 | 3.6 | 3.7 | 905.52 Thousand |
| 09 Apr, 2024 | 3.7 | 3.86 | 3.63 | 3.8 | 921.89 Thousand |
| 08 Apr, 2024 | 3.51 | 3.99 | 3.43 | 3.57 | 2.6 Million |
| 05 Apr, 2024 | 3.55 | 3.76 | 3.03 | 3.11 | 3.42 Million |
| 04 Apr, 2024 | 3.92 | 4.27 | 3.2 | 3.22 | 6.35 Million |
| 03 Apr, 2024 | 4.65 | 4.99 | 4.61 | 4.95 | 567.59 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM