AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.94 | 5.11 | 4.77 | 4.85 | 946.32 Thousand |
| 15 Mar, 2024 | 4.63 | 5.12 | 4.56 | 4.87 | 1.73 Million |
| 14 Mar, 2024 | 4.78 | 5.17 | 4.44 | 4.57 | 1.25 Million |
| 13 Mar, 2024 | 4.47 | 4.77 | 4.3 | 4.73 | 759.67 Thousand |
| 12 Mar, 2024 | 4.6 | 4.75 | 4.46 | 4.5 | 581.58 Thousand |
| 11 Mar, 2024 | 4.53 | 4.74 | 4.35 | 4.56 | 762.31 Thousand |
| 08 Mar, 2024 | 4.58 | 4.85 | 4.5 | 4.58 | 672.46 Thousand |
| 07 Mar, 2024 | 4.76 | 4.84 | 4.48 | 4.49 | 918.62 Thousand |
| 06 Mar, 2024 | 4.31 | 4.7 | 4.19 | 4.69 | 1.33 Million |
| 05 Mar, 2024 | 4.17 | 4.49 | 4.17 | 4.22 | 835.98 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM