AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.74 | 4.79 | 4.58 | 4.72 | 433.53 Thousand |
| 01 Apr, 2024 | 4.61 | 4.87 | 4.55 | 4.81 | 359.16 Thousand |
| 28 Mar, 2024 | 4.89 | 4.97 | 4.5 | 4.59 | 564.87 Thousand |
| 27 Mar, 2024 | 4.73 | 4.92 | 4.66 | 4.89 | 566.43 Thousand |
| 26 Mar, 2024 | 4.72 | 5.01 | 4.7 | 4.71 | 544.82 Thousand |
| 25 Mar, 2024 | 4.88 | 5.16 | 4.65 | 4.7 | 842.76 Thousand |
| 22 Mar, 2024 | 5.38 | 5.41 | 4.86 | 4.95 | 945.03 Thousand |
| 21 Mar, 2024 | 5.08 | 5.64 | 5.08 | 5.4 | 1.37 Million |
| 20 Mar, 2024 | 4.79 | 5.08 | 4.75 | 4.99 | 906.94 Thousand |
| 19 Mar, 2024 | 4.78 | 4.91 | 4.62 | 4.83 | 580.62 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM