AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.88 | 5.16 | 4.65 | 4.7 | 842.76 Thousand |
| 22 Mar, 2024 | 5.38 | 5.41 | 4.86 | 4.95 | 945.03 Thousand |
| 21 Mar, 2024 | 5.08 | 5.64 | 5.08 | 5.4 | 1.37 Million |
| 20 Mar, 2024 | 4.79 | 5.08 | 4.75 | 4.99 | 906.94 Thousand |
| 19 Mar, 2024 | 4.78 | 4.91 | 4.62 | 4.83 | 580.62 Thousand |
| 18 Mar, 2024 | 4.94 | 5.11 | 4.77 | 4.85 | 946.32 Thousand |
| 15 Mar, 2024 | 4.63 | 5.12 | 4.56 | 4.87 | 1.73 Million |
| 14 Mar, 2024 | 4.78 | 5.17 | 4.44 | 4.57 | 1.25 Million |
| 13 Mar, 2024 | 4.47 | 4.77 | 4.3 | 4.73 | 759.67 Thousand |
| 12 Mar, 2024 | 4.6 | 4.75 | 4.46 | 4.5 | 581.58 Thousand |
MAF
7083
ING
8131
0052
8281