AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.3 | 5.5 | 5.2 | 5.2 | 355.79 Thousand |
| 04 Nov, 2016 | 4.75 | 5.3 | 4.56 | 5.15 | 982.61 Thousand |
| 03 Nov, 2016 | 5.0 | 5.1 | 4.75 | 4.8 | 224.2 Thousand |
| 02 Nov, 2016 | 5.0 | 5.15 | 4.9 | 5.0 | 338.48 Thousand |
| 01 Nov, 2016 | 5.2 | 5.3 | 5.0 | 5.0 | 204.22 Thousand |
| 31 Oct, 2016 | 5.1 | 5.3 | 4.95 | 5.15 | 393.63 Thousand |
| 28 Oct, 2016 | 5.19 | 5.43 | 5.17 | 5.21 | 287.91 Thousand |
| 27 Oct, 2016 | 5.38 | 5.39 | 4.76 | 5.17 | 882.98 Thousand |
| 26 Oct, 2016 | 5.6 | 5.8 | 5.57 | 5.73 | 478.92 Thousand |
| 25 Oct, 2016 | 5.65 | 5.7 | 5.44 | 5.6 | 301.47 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM