AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.84 | 5.9 | 5.75 | 5.76 | 308.72 Thousand |
| 07 Oct, 2016 | 5.84 | 5.94 | 5.73 | 5.85 | 405.08 Thousand |
| 06 Oct, 2016 | 5.73 | 5.97 | 5.5 | 5.93 | 692.97 Thousand |
| 05 Oct, 2016 | 5.49 | 5.7 | 5.41 | 5.7 | 424.18 Thousand |
| 04 Oct, 2016 | 5.54 | 5.62 | 5.4 | 5.5 | 338.86 Thousand |
| 03 Oct, 2016 | 5.23 | 5.63 | 5.22 | 5.54 | 999.15 Thousand |
| 30 Sep, 2016 | 5.0 | 5.21 | 4.94 | 5.19 | 494.3 Thousand |
| 29 Sep, 2016 | 5.0 | 5.01 | 4.92 | 4.94 | 217.92 Thousand |
| 28 Sep, 2016 | 4.91 | 5.0 | 4.82 | 4.99 | 256.95 Thousand |
| 27 Sep, 2016 | 4.81 | 4.95 | 4.81 | 4.87 | 152.74 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM