AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.7 | 5.9 | 5.69 | 5.74 | 449.88 Thousand |
| 21 Oct, 2016 | 5.48 | 5.79 | 5.43 | 5.75 | 521.4 Thousand |
| 20 Oct, 2016 | 5.48 | 5.57 | 5.47 | 5.52 | 168.29 Thousand |
| 19 Oct, 2016 | 5.48 | 5.64 | 5.4 | 5.59 | 207.11 Thousand |
| 18 Oct, 2016 | 5.48 | 5.7 | 5.36 | 5.5 | 243.54 Thousand |
| 17 Oct, 2016 | 5.48 | 5.63 | 5.33 | 5.59 | 182.83 Thousand |
| 14 Oct, 2016 | 5.35 | 5.56 | 5.35 | 5.55 | 230.92 Thousand |
| 13 Oct, 2016 | 5.43 | 5.45 | 5.2 | 5.32 | 417.55 Thousand |
| 12 Oct, 2016 | 5.65 | 5.66 | 5.47 | 5.52 | 261.85 Thousand |
| 11 Oct, 2016 | 5.76 | 5.8 | 5.55 | 5.64 | 223.86 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM