AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 5.2 | 5.3 | 5.1 | 5.25 | 352.86 Thousand |
| 18 Nov, 2016 | 5.05 | 5.25 | 5.0 | 5.1 | 87.24 Thousand |
| 17 Nov, 2016 | 5.25 | 5.25 | 4.98 | 5.05 | 97.81 Thousand |
| 16 Nov, 2016 | 5.05 | 5.25 | 5.02 | 5.2 | 323.67 Thousand |
| 15 Nov, 2016 | 4.95 | 5.05 | 4.85 | 5.05 | 214.96 Thousand |
| 14 Nov, 2016 | 4.8 | 4.95 | 4.75 | 4.85 | 223.87 Thousand |
| 11 Nov, 2016 | 4.8 | 4.9 | 4.75 | 4.75 | 185 Thousand |
| 10 Nov, 2016 | 5.2 | 5.2 | 4.8 | 4.9 | 221.62 Thousand |
| 09 Nov, 2016 | 4.75 | 5.3 | 4.7 | 5.05 | 242.73 Thousand |
| 08 Nov, 2016 | 5.25 | 5.4 | 4.93 | 5.0 | 266.43 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM