AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 4.85 | 5.0 | 4.8 | 4.95 | 160.14 Thousand |
| 19 Dec, 2016 | 4.65 | 4.9 | 4.65 | 4.8 | 131.49 Thousand |
| 16 Dec, 2016 | 4.65 | 4.9 | 4.61 | 4.7 | 171.43 Thousand |
| 15 Dec, 2016 | 4.85 | 4.95 | 4.65 | 4.7 | 189.58 Thousand |
| 14 Dec, 2016 | 5.0 | 5.0 | 4.7 | 4.85 | 185.67 Thousand |
| 13 Dec, 2016 | 5.1 | 5.23 | 4.85 | 4.95 | 236.72 Thousand |
| 12 Dec, 2016 | 5.0 | 5.1 | 4.91 | 5.05 | 183.62 Thousand |
| 09 Dec, 2016 | 4.9 | 5.1 | 4.87 | 5.05 | 260.83 Thousand |
| 08 Dec, 2016 | 4.6 | 4.95 | 4.56 | 4.85 | 195.78 Thousand |
| 07 Dec, 2016 | 4.65 | 4.8 | 4.55 | 4.65 | 140.99 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM