AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.65 | 4.8 | 4.65 | 4.7 | 90.26 Thousand |
| 05 Dec, 2016 | 4.7 | 4.9 | 4.6 | 4.65 | 199.79 Thousand |
| 02 Dec, 2016 | 4.35 | 4.8 | 4.35 | 4.7 | 269.82 Thousand |
| 01 Dec, 2016 | 4.75 | 4.9 | 4.35 | 4.35 | 412.1 Thousand |
| 30 Nov, 2016 | 4.95 | 5.1 | 4.7 | 4.8 | 298.6 Thousand |
| 29 Nov, 2016 | 5.05 | 5.1 | 4.85 | 4.95 | 204.77 Thousand |
| 28 Nov, 2016 | 5.15 | 5.2 | 5.0 | 5.1 | 235.48 Thousand |
| 25 Nov, 2016 | 5.2 | 5.2 | 5.05 | 5.1 | 96.99 Thousand |
| 23 Nov, 2016 | 5.1 | 5.18 | 4.96 | 5.1 | 140.23 Thousand |
| 22 Nov, 2016 | 5.25 | 5.3 | 4.95 | 5.05 | 292.24 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM