AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 4.9 | 5.1 | 4.85 | 5.0 | 157.28 Thousand |
| 04 Jan, 2017 | 4.9 | 5.0 | 4.75 | 4.85 | 224.12 Thousand |
| 03 Jan, 2017 | 4.85 | 4.9 | 4.68 | 4.9 | 293.58 Thousand |
| 30 Dec, 2016 | 5.0 | 5.0 | 4.8 | 4.8 | 205.52 Thousand |
| 29 Dec, 2016 | 5.1 | 5.15 | 4.95 | 5.0 | 68.94 Thousand |
| 28 Dec, 2016 | 5.1 | 5.2 | 5.03 | 5.1 | 112.22 Thousand |
| 27 Dec, 2016 | 5.25 | 5.25 | 4.95 | 5.15 | 221.31 Thousand |
| 23 Dec, 2016 | 4.95 | 5.25 | 4.95 | 5.25 | 252.51 Thousand |
| 22 Dec, 2016 | 5.1 | 5.25 | 4.95 | 5.0 | 137.81 Thousand |
| 21 Dec, 2016 | 4.95 | 5.05 | 4.91 | 4.95 | 162.64 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM