AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.85 | 6.18 | 5.85 | 6.0 | 528.21 Thousand |
| 19 Jan, 2017 | 5.8 | 6.15 | 5.7 | 5.85 | 433.4 Thousand |
| 18 Jan, 2017 | 5.8 | 5.95 | 5.71 | 5.8 | 313.58 Thousand |
| 17 Jan, 2017 | 5.85 | 6.1 | 5.7 | 5.85 | 293 Thousand |
| 13 Jan, 2017 | 5.55 | 6.2 | 5.55 | 6.0 | 767.02 Thousand |
| 12 Jan, 2017 | 5.85 | 5.9 | 5.5 | 5.6 | 375.18 Thousand |
| 11 Jan, 2017 | 5.3 | 5.94 | 5.25 | 5.8 | 812.2 Thousand |
| 10 Jan, 2017 | 5.4 | 5.5 | 5.15 | 5.3 | 397.03 Thousand |
| 09 Jan, 2017 | 5.0 | 5.6 | 5.0 | 5.45 | 729.43 Thousand |
| 06 Jan, 2017 | 5.05 | 5.05 | 4.9 | 5.0 | 139.44 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM