AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.15 | 7.45 | 7.05 | 7.35 | 712.19 Thousand |
| 16 Feb, 2017 | 7.15 | 7.25 | 7.05 | 7.15 | 322.66 Thousand |
| 15 Feb, 2017 | 6.95 | 7.14 | 6.75 | 7.05 | 440.67 Thousand |
| 14 Feb, 2017 | 6.8 | 7.05 | 6.75 | 6.9 | 947.03 Thousand |
| 13 Feb, 2017 | 6.45 | 6.8 | 6.45 | 6.7 | 833.4 Thousand |
| 10 Feb, 2017 | 6.15 | 6.33 | 6.05 | 6.2 | 226.05 Thousand |
| 09 Feb, 2017 | 6.25 | 6.3 | 6.1 | 6.1 | 184.22 Thousand |
| 08 Feb, 2017 | 5.7 | 6.35 | 5.65 | 6.2 | 599.2 Thousand |
| 07 Feb, 2017 | 5.6 | 5.83 | 5.6 | 5.8 | 161.16 Thousand |
| 06 Feb, 2017 | 5.7 | 5.85 | 5.57 | 5.65 | 191.4 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM