AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 5.95 6.15 5.6 5.75 2.27 Million
17 Mar, 2017 6.3 6.4 5.5 5.55 3.58 Million
16 Mar, 2017 6.75 7.0 5.9 6.6 3.03 Million
15 Mar, 2017 7.0 7.5 6.84 7.4 767.44 Thousand
14 Mar, 2017 6.75 6.95 6.7 6.95 382.47 Thousand
13 Mar, 2017 6.75 6.9 6.73 6.8 350.1 Thousand
10 Mar, 2017 6.95 7.0 6.7 6.7 370.26 Thousand
09 Mar, 2017 6.75 7.13 6.65 6.9 549.88 Thousand
08 Mar, 2017 6.85 6.88 6.61 6.75 495.71 Thousand
07 Mar, 2017 6.9 6.95 6.65 6.8 312.24 Thousand