AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.85 | 5.9 | 5.55 | 5.7 | 602.5 Thousand |
| 31 Mar, 2017 | 5.85 | 5.85 | 5.6 | 5.8 | 428.25 Thousand |
| 30 Mar, 2017 | 5.6 | 5.85 | 5.55 | 5.8 | 367.65 Thousand |
| 29 Mar, 2017 | 5.6 | 5.68 | 5.55 | 5.6 | 456.23 Thousand |
| 28 Mar, 2017 | 5.65 | 5.65 | 5.5 | 5.6 | 810.48 Thousand |
| 27 Mar, 2017 | 5.6 | 5.75 | 5.5 | 5.6 | 775.26 Thousand |
| 24 Mar, 2017 | 5.75 | 5.85 | 5.5 | 5.65 | 699.3 Thousand |
| 23 Mar, 2017 | 5.25 | 5.75 | 5.2 | 5.7 | 1.31 Million |
| 22 Mar, 2017 | 5.65 | 5.65 | 5.1 | 5.1 | 1.55 Million |
| 21 Mar, 2017 | 5.85 | 5.95 | 5.55 | 5.55 | 883.58 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM