AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.0 | 7.0 | 6.55 | 6.85 | 571.68 Thousand |
| 03 Mar, 2017 | 6.65 | 7.1 | 6.65 | 7.0 | 656.48 Thousand |
| 02 Mar, 2017 | 6.75 | 6.95 | 6.55 | 6.7 | 6.07 Million |
| 01 Mar, 2017 | 7.2 | 7.55 | 7.15 | 7.5 | 614.99 Thousand |
| 28 Feb, 2017 | 7.0 | 7.35 | 6.95 | 7.1 | 469.59 Thousand |
| 27 Feb, 2017 | 7.65 | 7.8 | 6.95 | 7.0 | 1.1 Million |
| 24 Feb, 2017 | 7.65 | 7.95 | 7.51 | 7.95 | 496.6 Thousand |
| 23 Feb, 2017 | 7.05 | 8.65 | 7.03 | 7.6 | 2.44 Million |
| 22 Feb, 2017 | 7.25 | 7.28 | 6.85 | 6.9 | 621.82 Thousand |
| 21 Feb, 2017 | 7.45 | 7.6 | 7.1 | 7.25 | 621.31 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM