AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.75 | 5.85 | 5.72 | 5.75 | 173.28 Thousand |
| 02 Feb, 2017 | 5.7 | 5.85 | 5.7 | 5.75 | 164.7 Thousand |
| 01 Feb, 2017 | 5.75 | 5.88 | 5.7 | 5.7 | 242.58 Thousand |
| 31 Jan, 2017 | 5.9 | 6.0 | 5.65 | 5.75 | 352.01 Thousand |
| 30 Jan, 2017 | 6.2 | 6.2 | 5.95 | 5.95 | 330.25 Thousand |
| 27 Jan, 2017 | 6.35 | 6.35 | 6.05 | 6.2 | 269.16 Thousand |
| 26 Jan, 2017 | 6.6 | 6.6 | 6.25 | 6.3 | 512.87 Thousand |
| 25 Jan, 2017 | 6.2 | 6.68 | 6.15 | 6.6 | 1.31 Million |
| 24 Jan, 2017 | 5.9 | 6.2 | 5.85 | 6.1 | 436.57 Thousand |
| 23 Jan, 2017 | 6.0 | 6.2 | 5.9 | 5.95 | 367.79 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM